Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 69 | 2024-05-10 | 45.01 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 354 | 2024-05-17 | 38.10 | -3.01 | -7.32% | 279 | 42 |
0.15 | -3.90 | -96.30% | 8 | 2 | 2024-05-24 | 45.01 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 2 | 27 | 2024-05-31 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
1.15 | -0.05 | -4.17% | 2 | 302 | 2024-06-21 | 37.30 | 0.00 | - | 1 | 40 |
3.34 | +0.03 | +0.91% | 15 | 72 | 2024-08-16 | 32.30 | 0.00 | - | 1 | 81 |
5.30 | 0.00 | - | 3 | 184 | 2024-09-20 | 34.00 | 0.00 | - | 2 | 111 |
6.60 | 0.00 | - | 1 | 89 | 2024-10-18 | 37.83 | 0.00 | - | 1 | 8 |
7.50 | 0.00 | - | 4 | 40 | 2024-11-15 | 38.60 | 0.00 | - | 30 | 59 |