Italia markets open in 6 hours 40 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.627,88 +391,81 (+1,02%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.490,23 -1.072,61 (-1,80%) CMC Crypto 200
1.361,81 +49,18 (+3,75%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 7 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 5 | 1,008 | 2024-05-17 | 46.30 | +0.23 | +0.50% | 2,190 | 381 |
| 1.05 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 5 | 2024-05-31 | 36.00 | 0.00 | - | - | 0 |
| 0.85 | +0.10 | +13.33% | 6 | 1,090 | 2024-06-21 | 45.90 | -0.30 | -0.65% | 1,045 | 254 |
| 2.63 | 0.00 | - | 6 | 479 | 2024-08-16 | 39.70 | 0.00 | - | 30 | 234 |
| 4.30 | 0.00 | - | 3 | 356 | 2024-09-20 | 26.20 | 0.00 | - | 1 | 130 |
| 5.90 | 0.00 | - | 3 | 94 | 2024-10-18 | 22.70 | 0.00 | - | 1 | 15 |
| 9.30 | 0.00 | - | 3 | 48 | 2024-11-15 | 29.10 | 0.00 | - | 27 | 36 |
| 10.70 | +0.16 | +1.52% | 2 | 738 | 2025-01-17 | 46.10 | 0.00 | - | 1 | 374 |
| 18.90 | +0.98 | +5.47% | 1 | 52 | 2025-06-20 | 41.10 | 0.00 | - | 12 | 87 |
| 26.80 | 0.00 | - | 1 | 54 | 2026-01-16 | 55.40 | +11.48 | +26.14% | 19 | 87 |
© 2024 Yahoo. Tutti i diritti riservati.