Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 2 | 36 | 2024-05-03 | 53.70 | 0.00 | - | 6 | 0 |
0.10 | 0.00 | - | 1 | 12 | 2024-05-10 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 344 | 2024-05-17 | 57.77 | +2.36 | +4.26% | 3 | 119 |
1.70 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 8 | 2024-05-31 | - | - | - | - | - |
0.62 | 0.00 | - | 2 | 582 | 2024-06-21 | 56.58 | 0.00 | - | 1,950 | 503 |
2.55 | 0.00 | - | 3 | 840 | 2024-08-16 | 44.30 | 0.00 | - | 10 | 114 |
3.10 | 0.00 | - | 6 | 446 | 2024-09-20 | 46.10 | 0.00 | - | 1 | 49 |
5.85 | 0.00 | - | 1 | 84 | 2024-10-18 | 38.80 | 0.00 | - | 20 | 20 |
12.80 | 0.00 | - | 9 | 10 | 2024-11-15 | - | - | - | - | - |
8.40 | -0.60 | -6.67% | 3 | 301 | 2025-01-17 | 33.05 | 0.00 | - | 18 | 55 |
18.60 | 0.00 | - | 13 | 370 | 2025-06-20 | 41.25 | 0.00 | - | 8 | 186 |
29.70 | 0.00 | - | 2 | 173 | 2026-01-16 | 44.50 | 0.00 | - | 22 | 31 |