Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 395 | 840 | 2024-06-21 | 84.01 | -3.25 | -3.72% | 325 | 149 |
0.75 | 0.00 | - | 5 | 73 | 2024-08-16 | 82.40 | -5.30 | -6.04% | 28 | 79 |
0.60 | 0.00 | - | 7 | 212 | 2024-09-20 | 87.70 | 0.00 | - | 410 | 149 |
1.27 | 0.00 | - | 15 | 97 | 2024-10-18 | 22.40 | 0.00 | - | 4 | 4 |
1.70 | 0.00 | - | 3 | 34 | 2024-11-15 | 54.70 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | 21 | 341 | 2025-01-17 | 81.50 | 0.00 | - | 3 | 3 |
7.40 | 0.00 | - | 4 | 123 | 2025-06-20 | 42.75 | 0.00 | - | 1 | 6 |
15.20 | 0.00 | - | 4 | 123 | 2026-01-16 | 40.00 | 0.00 | - | 2 | 4 |