Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00160000 | 2023-12-07 12:10PM EDT | 2024-05-17 | 177.30 | 176.30 | 179.10 | 0.00 | - | 1 | 1 | 661.35% |
ACN250117C00160000 | 2023-08-31 10:28AM EDT | 2025-01-17 | 172.95 | 152.10 | 156.50 | 0.00 | - | 1 | 1 | 67.36% |
ACN260116C00160000 | 2024-01-10 12:45PM EDT | 2026-01-16 | 190.09 | 216.50 | 221.50 | 0.00 | - | - | 1 | 126.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00160000 | 2023-06-13 11:30AM EDT | 2024-06-21 | 1.33 | 0.15 | 1.65 | 0.00 | - | 18 | 20 | 101.27% |
ACN250117P00160000 | 2023-10-05 12:23PM EDT | 2025-01-17 | 2.30 | 0.45 | 2.40 | 0.00 | - | 1 | 7 | 50.51% |
ACN260116P00160000 | 2024-03-07 4:04PM EDT | 2026-01-16 | 1.18 | 1.05 | 3.50 | 0.00 | - | 1 | 8 | 35.29% |