Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.240,23 +154,43 (+0,41%) Nasdaq
15.927,12 +315,36 (+2,02%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.696,12 -706,59 (-1,17%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00190000 | 2023-12-27 1:48PM EDT | 2024-05-17 | 165.30 | 181.40 | 185.20 | 0.00 | - | - | 1 | 510.97% |
| ACN240621C00190000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 121.60 | 118.00 | 121.30 | -28.40 | -18.93% | 1 | 1 | 75.21% |
| ACN250117C00190000 | 2023-10-02 12:08PM EDT | 2025-01-17 | 126.40 | 119.10 | 123.20 | 0.00 | - | 2 | 3 | 46.34% |
| ACN260116C00190000 | 2024-04-25 1:17PM EDT | 2026-01-16 | 131.57 | 130.80 | 134.30 | 0.00 | - | - | 3 | 44.90% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00190000 | 2024-01-19 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 103.61% |
| ACN240621P00190000 | 2023-05-25 10:36AM EDT | 2024-06-21 | 4.43 | 1.60 | 3.80 | 0.00 | - | 1 | 0 | 84.96% |
| ACN250117P00190000 | 2024-01-22 4:21PM EDT | 2025-01-17 | 0.80 | 0.50 | 1.40 | 0.00 | - | 2 | 21 | 34.01% |
| ACN260116P00190000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 5.00 | 4.60 | 5.20 | 0.00 | - | 1 | 4 | 30.32% |
© 2024 Yahoo. Tutti i diritti riservati.