Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.492,43 -1.843,37 (-3,16%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117C00210000 | 2022-09-29 1:43PM EDT | 2025-01-17 | 81.00 | 103.50 | 108.50 | 0.00 | - | 1 | 3 | 53.38% |
| ACN260116C00210000 | 2024-05-07 1:58PM EDT | 2026-01-16 | 116.80 | 111.50 | 115.50 | 0.00 | - | - | 1 | 41.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00210000 | 2024-01-26 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 9 | 125.00% |
| ACN240621P00210000 | 2024-01-24 12:10PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 25 | 55.54% |
| ACN240816P00210000 | 2023-12-19 3:29PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.75 | 0.00 | - | - | 5 | 40.43% |
| ACN240920P00210000 | 2024-05-03 1:43PM EDT | 2024-09-20 | 0.60 | 0.20 | 1.35 | 0.00 | - | 1 | 7 | 38.89% |
| ACN241018P00210000 | 2024-04-30 3:44PM EDT | 2024-10-18 | 1.20 | 0.35 | 1.35 | 0.00 | - | - | 2 | 35.35% |
| ACN250117P00210000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 2.25 | 1.20 | 2.05 | 0.00 | - | 1 | 78 | 30.98% |
| ACN250620P00210000 | 2024-05-02 9:54AM EDT | 2025-06-20 | 4.03 | 3.60 | 6.00 | 0.00 | - | 1 | 3 | 32.70% |
| ACN260116P00210000 | 2024-04-03 1:27PM EDT | 2026-01-16 | 5.60 | 6.80 | 7.40 | 0.00 | - | 3 | 46 | 28.44% |
© 2024 Yahoo. Tutti i diritti riservati.