Italia markets close in 1 hour 41 minutes
FTSE MIB
34.234,57 +247,67 (+0,73%) Dow Jones
38.911,89 +59,62 (+0,15%) Nasdaq
16.377,24 +27,99 (+0,17%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,17 -0,31 (-0,40%) Bitcoin EUR
58.920,73 -268,30 (-0,45%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00230000 | 2024-01-29 10:32AM EDT | 2024-05-17 | 146.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN240621C00230000 | 2023-06-28 11:18AM EDT | 2024-06-21 | 83.50 | 98.60 | 100.70 | 0.00 | - | - | 2 | 133.80% |
| ACN250117C00230000 | 2023-12-01 2:46PM EDT | 2025-01-17 | 118.15 | 128.70 | 131.80 | 0.00 | - | 1 | 29 | 97.27% |
| ACN250620C00230000 | 2024-05-01 3:41PM EDT | 2025-06-20 | 87.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00230000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 25.00% |
| ACN240621P00230000 | 2024-04-03 2:52PM EDT | 2024-06-21 | 0.40 | 0.10 | 1.55 | 0.00 | - | 2 | 378 | 55.79% |
| ACN240920P00230000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 32.09% |
| ACN241018P00230000 | 2024-04-29 1:06PM EDT | 2024-10-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| ACN250117P00230000 | 2024-05-02 9:54AM EDT | 2025-01-17 | 3.68 | 2.05 | 3.60 | 0.00 | - | 1 | 143 | 29.33% |
| ACN250620P00230000 | 2024-04-02 10:14AM EDT | 2025-06-20 | 5.00 | 7.10 | 7.60 | 0.00 | - | 1 | 107 | 29.51% |
| ACN260116P00230000 | 2024-05-06 9:33AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.