Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00230000 | 2023-03-21 11:36AM EDT | 2023-03-31 | 27.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230421C00230000 | 2023-03-23 12:29PM EDT | 2023-04-21 | 44.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230519C00230000 | 2023-03-17 3:55PM EDT | 2023-05-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230616C00230000 | 2023-03-27 2:23PM EDT | 2023-06-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240119C00230000 | 2023-03-14 11:48AM EDT | 2024-01-19 | 43.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN250117C00230000 | 2023-03-27 11:36AM EDT | 2025-01-17 | 71.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00230000 | 2023-03-29 9:32AM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACN230406P00230000 | 2023-03-29 12:30PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN230414P00230000 | 2023-03-28 3:52PM EDT | 2023-04-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACN230421P00230000 | 2023-03-29 12:29PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN230428P00230000 | 2023-03-24 12:13PM EDT | 2023-04-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN230505P00230000 | 2023-03-23 9:33AM EDT | 2023-05-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN230519P00230000 | 2023-03-27 2:04PM EDT | 2023-05-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN230616P00230000 | 2023-03-23 3:52PM EDT | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN230818P00230000 | 2023-03-22 3:17PM EDT | 2023-08-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN231117P00230000 | 2023-03-29 10:01AM EDT | 2023-11-17 | 7.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN240119P00230000 | 2023-03-23 3:47PM EDT | 2024-01-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN240621P00230000 | 2023-03-27 3:02PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN250117P00230000 | 2023-03-29 10:00AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
