Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00250000 | 2023-03-24 2:30PM EDT | 2023-03-31 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230406C00250000 | 2023-03-23 9:54AM EDT | 2023-04-06 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230414C00250000 | 2023-03-23 9:53AM EDT | 2023-04-14 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230421C00250000 | 2023-03-28 3:50PM EDT | 2023-04-21 | 25.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230428C00250000 | 2023-03-23 3:00PM EDT | 2023-04-28 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230519C00250000 | 2023-03-21 2:21PM EDT | 2023-05-19 | 15.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230616C00250000 | 2023-03-24 11:50AM EDT | 2023-06-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230818C00250000 | 2023-03-23 9:50AM EDT | 2023-08-18 | 30.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240119C00250000 | 2023-03-22 11:30AM EDT | 2024-01-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN250117C00250000 | 2023-03-24 9:32AM EDT | 2025-01-17 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00250000 | 2023-03-28 3:01PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACN230406P00250000 | 2023-03-28 1:34PM EDT | 2023-04-06 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACN230414P00250000 | 2023-03-27 12:58PM EDT | 2023-04-14 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN230421P00250000 | 2023-03-28 10:37AM EDT | 2023-04-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN230428P00250000 | 2023-03-24 9:32AM EDT | 2023-04-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN230505P00250000 | 2023-03-27 9:59AM EDT | 2023-05-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN230519P00250000 | 2023-03-27 3:34PM EDT | 2023-05-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN230616P00250000 | 2023-03-27 10:00AM EDT | 2023-06-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN230818P00250000 | 2023-03-28 3:08PM EDT | 2023-08-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ACN231117P00250000 | 2023-03-23 1:22PM EDT | 2023-11-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN240119P00250000 | 2023-03-27 10:06AM EDT | 2024-01-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN240621P00250000 | 2023-03-06 4:45PM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ACN250117P00250000 | 2023-03-21 3:24PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
