Italia markets close in 3 hours 58 minutes
FTSE MIB
34.213,17 +226,27 (+0,67%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,14 -0,34 (-0,43%) Bitcoin EUR
59.471,54 -197,40 (-0,33%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00250000 | 2023-06-26 12:42PM EDT | 2024-06-21 | 66.00 | 80.90 | 82.20 | 0.00 | - | 4 | 9 | 124.46% |
| ACN241115C00250000 | 2024-04-29 11:51AM EDT | 2024-11-15 | 63.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN250117C00250000 | 2024-04-11 12:41PM EDT | 2025-01-17 | 86.27 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| ACN260116C00250000 | 2024-04-01 12:36PM EDT | 2026-01-16 | 113.00 | 80.10 | 83.10 | 0.00 | - | 1 | 22 | 35.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00250000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 25.00% |
| ACN240621P00250000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 12.50% |
| ACN240816P00250000 | 2024-04-02 2:13PM EDT | 2024-08-16 | 0.85 | 1.80 | 2.05 | 0.00 | - | 1 | 8 | 29.82% |
| ACN240920P00250000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| ACN241115P00250000 | 2024-05-01 12:42PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
| ACN250117P00250000 | 2024-05-01 10:21AM EDT | 2025-01-17 | 7.16 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 6.25% |
| ACN250620P00250000 | 2024-04-25 1:50PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 3.13% |
| ACN260116P00250000 | 2024-04-29 3:40PM EDT | 2026-01-16 | 14.82 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.