Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.639,25 -746,05 (-1,24%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00270000 | 2023-10-26 12:18PM EDT | 2024-05-17 | 39.30 | 70.20 | 73.40 | 0.00 | - | - | 0 | 180.25% |
| ACN240621C00270000 | 2024-01-12 4:22PM EDT | 2024-06-21 | 91.60 | 104.20 | 108.10 | 0.00 | - | 2 | 32 | 193.19% |
| ACN240920C00270000 | 2024-04-15 9:31AM EDT | 2024-09-20 | 57.60 | 47.00 | 49.20 | 0.00 | - | 1 | 15 | 35.36% |
| ACN250117C00270000 | 2024-04-15 10:48AM EDT | 2025-01-17 | 63.70 | 54.30 | 55.90 | 0.00 | - | 1 | 216 | 34.15% |
| ACN260116C00270000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 108.00 | 79.20 | 81.60 | 0.00 | - | 1 | 2 | 40.57% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00270000 | 2024-04-19 3:27PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.55 | 0.00 | - | 4 | 113 | 33.52% |
| ACN240524P00270000 | 2024-04-12 2:43PM EDT | 2024-05-24 | 0.77 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 31.23% |
| ACN240621P00270000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 1.49 | 1.40 | 3.00 | -0.06 | -3.87% | 2 | 390 | 32.75% |
| ACN240816P00270000 | 2024-04-22 1:57PM EDT | 2024-08-16 | 2.60 | 3.30 | 3.60 | 0.00 | - | 44 | 120 | 24.79% |
| ACN240920P00270000 | 2024-04-25 1:50PM EDT | 2024-09-20 | 4.65 | 4.60 | 6.90 | 0.00 | - | - | 20 | 28.08% |
| ACN241018P00270000 | 2024-04-22 10:57AM EDT | 2024-10-18 | 5.45 | 6.00 | 8.30 | 0.00 | - | 4 | 36 | 28.01% |
| ACN241115P00270000 | 2024-04-24 1:09PM EDT | 2024-11-15 | 6.70 | 7.10 | 7.50 | 0.00 | - | 7 | 41 | 24.82% |
| ACN250117P00270000 | 2024-04-24 10:42AM EDT | 2025-01-17 | 8.80 | 9.50 | 9.90 | 0.00 | - | 2 | 287 | 24.76% |
| ACN250620P00270000 | 2024-04-26 12:07PM EDT | 2025-06-20 | 14.50 | 14.00 | 15.30 | +1.70 | +13.28% | 1 | 15 | 24.85% |
| ACN260116P00270000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 19.70 | 18.50 | 19.50 | 0.00 | - | 3 | 93 | 23.42% |
© 2024 Yahoo. Tutti i diritti riservati.