Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00270000 | 2023-03-29 3:18PM EDT | 2023-03-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ACN230406C00270000 | 2023-03-29 3:00PM EDT | 2023-04-06 | 10.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN230414C00270000 | 2023-03-28 10:48AM EDT | 2023-04-14 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230421C00270000 | 2023-03-29 2:12PM EDT | 2023-04-21 | 11.86 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ACN230428C00270000 | 2023-03-24 9:45AM EDT | 2023-04-28 | 8.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230505C00270000 | 2023-03-29 2:43PM EDT | 2023-05-05 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230519C00270000 | 2023-03-29 3:52PM EDT | 2023-05-19 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230616C00270000 | 2023-03-29 11:30AM EDT | 2023-06-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230818C00270000 | 2023-03-29 3:01PM EDT | 2023-08-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN231117C00270000 | 2023-03-28 2:38PM EDT | 2023-11-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240119C00270000 | 2023-03-29 3:59PM EDT | 2024-01-19 | 35.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACN240621C00270000 | 2023-03-27 12:25PM EDT | 2024-06-21 | 40.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN250117C00270000 | 2023-03-29 9:30AM EDT | 2025-01-17 | 49.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00270000 | 2023-03-29 3:23PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ACN230406P00270000 | 2023-03-29 3:09PM EDT | 2023-04-06 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ACN230414P00270000 | 2023-03-27 3:56PM EDT | 2023-04-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN230421P00270000 | 2023-03-29 3:59PM EDT | 2023-04-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| ACN230428P00270000 | 2023-03-29 12:14PM EDT | 2023-04-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN230519P00270000 | 2023-03-29 1:29PM EDT | 2023-05-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ACN230616P00270000 | 2023-03-29 3:59PM EDT | 2023-06-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ACN230818P00270000 | 2023-03-28 2:52PM EDT | 2023-08-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| ACN231117P00270000 | 2023-03-23 10:17AM EDT | 2023-11-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ACN240119P00270000 | 2023-03-27 12:54PM EDT | 2024-01-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ACN240621P00270000 | 2023-03-29 3:54PM EDT | 2024-06-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN250117P00270000 | 2023-03-29 3:50PM EDT | 2025-01-17 | 29.23 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.
