Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.496,82 -1.739,98 (-2,89%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.20 | -0.02 | -9.09% | 20 | 27 |
| - | - | - | - | - | 2024-05-10 | 0.62 | +0.19 | +44.19% | 3 | 42 |
| 43.80 | 0.00 | - | 1 | 12 | 2024-05-17 | 1.52 | 0.00 | - | 10 | 259 |
| - | - | - | - | - | 2024-05-24 | 2.10 | 0.00 | - | 2 | 3 |
| 32.30 | 0.00 | - | 1 | 69 | 2024-06-21 | 4.30 | -0.10 | -2.27% | 37 | 557 |
| 56.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 7.60 | +0.20 | +2.70% | 7 | 70 |
| - | - | - | - | - | 2024-09-20 | 9.90 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-10-18 | 11.15 | +0.15 | +1.36% | 15 | 150 |
| 36.80 | -10.90 | -22.85% | 3 | 8 | 2024-11-15 | 11.10 | 0.00 | - | 26 | 35 |
| 40.55 | 0.00 | - | 1 | 2,698 | 2025-01-17 | 15.10 | -0.80 | -5.03% | 3 | 348 |
| 108.57 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.60 | 0.00 | - | 120 | 129 |
| 58.80 | 0.00 | - | 1 | 23 | 2026-01-16 | 26.50 | 0.00 | - | 13 | 60 |
© 2024 Yahoo. Tutti i diritti riservati.