Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.307,71 +221,91 (+0,58%) Nasdaq
15.941,57 +329,81 (+2,11%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,82 +0,25 (+0,30%) Bitcoin EUR
59.831,07 -555,98 (-0,92%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.03 | -0.08 | -72.73% | 30 | 164 |
| 9.07 | -2.23 | -19.73% | 1 | 5 | 2024-05-03 | 0.92 | -0.13 | -12.38% | 23 | 194 |
| - | - | - | - | - | 2024-05-10 | 2.00 | -0.60 | -23.08% | 1 | 70 |
| 18.30 | 0.00 | - | 1 | 14 | 2024-05-17 | 2.60 | -0.10 | -3.70% | 9 | 783 |
| - | - | - | - | - | 2024-05-24 | 3.50 | -0.80 | -18.60% | 2 | 13 |
| 21.80 | 0.00 | - | 1 | 1 | 2024-05-31 | 4.00 | +1.25 | +45.45% | 2 | 52 |
| 17.52 | 0.00 | - | 4 | 232 | 2024-06-21 | 7.41 | +0.21 | +2.92% | 8 | 706 |
| 30.20 | 0.00 | - | 1 | 9 | 2024-08-16 | 10.70 | +0.20 | +1.89% | 18 | 190 |
| 36.50 | 0.00 | - | 2 | 7 | 2024-09-20 | 13.30 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2024-10-18 | 14.50 | +0.40 | +2.84% | 7 | 25 |
| 36.04 | 0.00 | - | - | 5 | 2024-11-15 | 14.50 | 0.00 | - | 1 | 13 |
| 35.30 | 0.00 | - | 5 | 501 | 2025-01-17 | 17.70 | 0.00 | - | 156 | 1,168 |
| 45.85 | 0.00 | - | 1 | 5 | 2025-06-20 | 24.11 | +0.61 | +2.60% | 1 | 97 |
| 53.70 | -1.70 | -3.07% | 2 | 32 | 2026-01-16 | 29.50 | -0.90 | -2.96% | 1 | 138 |
© 2024 Yahoo. Tutti i diritti riservati.