Italia markets open in 2 hours 34 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.785,13 +549,06 (+1,44%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.824,96 -577,89 (-0,97%) CMC Crypto 200
1.360,09 +47,46 (+3,62%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.65 | +23.64% | 61 | 105 | 2024-05-10 | 2.24 | -1.06 | -32.12% | 46 | 147 |
| 5.00 | +1.00 | +25.00% | 33 | 217 | 2024-05-17 | 3.46 | -1.04 | -23.11% | 67 | 274 |
| 6.00 | +0.60 | +11.11% | 3 | 28 | 2024-05-24 | 4.80 | -1.40 | -22.58% | 3 | 14 |
| 7.00 | +0.80 | +12.90% | 9 | 10 | 2024-05-31 | 5.50 | -1.30 | -19.12% | 2 | 75 |
| 8.00 | +0.19 | +2.43% | 6 | 7 | 2024-06-07 | 7.20 | 0.00 | - | 1 | 3 |
| 9.25 | +0.95 | +11.45% | 1 | 2 | 2024-06-14 | 8.05 | 0.00 | - | 1 | 1 |
| 12.05 | +0.85 | +7.59% | 33 | 80 | 2024-06-21 | 9.39 | -1.31 | -12.24% | 42 | 185 |
| 17.42 | +1.32 | +8.20% | 3 | 67 | 2024-08-16 | 13.00 | -1.10 | -7.80% | 5 | 88 |
| 20.00 | +2.20 | +12.36% | 2 | 41 | 2024-09-20 | 16.20 | 0.00 | - | 5 | 114 |
| 22.10 | +1.99 | +9.90% | 2 | 51 | 2024-10-18 | 17.60 | -2.35 | -11.78% | 9 | 37 |
| 23.72 | 0.00 | - | 1 | 12 | 2024-11-15 | 21.10 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.