Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00312500 | 2024-05-10 2:33PM EDT | 2024-05-17 | 1.10 | 0.90 | 1.10 | +0.10 | +10.00% | 45 | 49 | 19.36% |
ACN240524C00312500 | 2024-05-10 1:32PM EDT | 2024-05-24 | 2.45 | 2.00 | 2.45 | +0.33 | +15.57% | 17 | 4 | 20.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00312500 | 2024-05-10 2:34PM EDT | 2024-05-17 | 6.68 | 6.50 | 7.50 | -1.87 | -21.87% | 10 | 17 | 21.09% |
ACN240524P00312500 | 2024-05-08 11:01AM EDT | 2024-05-24 | 7.41 | 7.40 | 9.10 | +2.98 | +67.27% | 1 | 1 | 22.63% |