Italia markets close in 6 hours 44 minutes
FTSE MIB
34.185,08 +245,33 (+0,72%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,75 +0,18 (+0,22%) Bitcoin EUR
59.934,03 +550,48 (+0,93%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11 | 0 | 2024-04-26 | 10.05 | 0.00 | - | 31 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 2024-05-03 | 12.12 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 10 | 0 | 2024-05-10 | 11.46 | 0.00 | - | 6 | 0 |
| 2.30 | 0.00 | - | 23 | 0 | 2024-05-17 | 12.80 | 0.00 | - | 88 | 0 |
| 3.30 | 0.00 | - | 6 | 0 | 2024-05-24 | 14.30 | 0.00 | - | 7 | 0 |
| 3.05 | 0.00 | - | 4 | 0 | 2024-05-31 | 10.00 | 0.00 | - | 3 | 0 |
| 8.20 | 0.00 | - | 59 | 0 | 2024-06-21 | 18.00 | 0.00 | - | 11 | 0 |
| 12.50 | 0.00 | - | 12 | 0 | 2024-08-16 | 20.00 | 0.00 | - | 8 | 0 |
| 15.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 21.30 | 0.00 | - | 4 | 0 |
| 16.80 | 0.00 | - | 20 | 0 | 2024-10-18 | 23.30 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | - | 0 | 2024-11-15 | 24.50 | 0.00 | - | 1 | 0 |
| 23.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 29.10 | 0.00 | - | 6 | 0 |
| 34.36 | 0.00 | - | 6 | 0 | 2025-06-20 | 31.80 | 0.00 | - | 26 | 0 |
| 44.10 | 0.00 | - | 11 | 0 | 2026-01-16 | 32.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.