Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.626,33 -701,56 (-1,16%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 225 | 2024-04-26 | 21.40 | -1.00 | -4.46% | 8 | 15 |
| 0.05 | -0.03 | -37.50% | 4 | 140 | 2024-05-03 | 22.12 | -1.82 | -7.60% | 8 | 15 |
| 0.25 | -0.20 | -44.44% | 1 | 79 | 2024-05-10 | 22.08 | 0.00 | - | 8 | 25 |
| 0.55 | -0.25 | -31.25% | 38 | 545 | 2024-05-17 | 21.74 | +0.34 | +1.59% | 10 | 474 |
| 0.95 | -0.50 | -34.48% | 1 | 87 | 2024-05-24 | 17.50 | 0.00 | - | 1 | 11 |
| 1.33 | -0.02 | -1.48% | 4 | 6 | 2024-05-31 | 21.51 | 0.00 | - | 20 | 294 |
| 4.40 | -0.35 | -7.37% | 46 | 441 | 2024-06-21 | 23.90 | +0.40 | +1.70% | 21 | 507 |
| 8.00 | -0.60 | -6.98% | 29 | 95 | 2024-08-16 | 21.70 | 0.00 | - | 5 | 133 |
| 11.20 | -1.70 | -13.18% | 7 | 102 | 2024-09-20 | 28.93 | 0.00 | - | 1 | 158 |
| 14.15 | 0.00 | - | 59 | 81 | 2024-10-18 | 27.50 | 0.00 | - | 4 | 38 |
| 15.10 | 0.00 | - | 8 | 17 | 2024-11-15 | 15.20 | 0.00 | - | 12 | 15 |
| 20.40 | +0.05 | +0.25% | 1 | 504 | 2025-01-17 | 33.20 | +1.02 | +3.17% | 22 | 470 |
| 31.10 | 0.00 | - | 1 | 4 | 2025-06-20 | 37.10 | 0.00 | - | 28 | 85 |
| 38.80 | -13.40 | -25.67% | 2 | 64 | 2026-01-16 | 41.60 | 0.00 | - | 8 | 62 |
© 2024 Yahoo. Tutti i diritti riservati.