Italia markets close in 1 hour 15 minutes
FTSE MIB
34.267,22 +327,47 (+0,96%) Dow Jones
38.269,57 +183,77 (+0,48%) Nasdaq
15.908,04 +296,28 (+1,90%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,99 +0,42 (+0,50%) Bitcoin EUR
60.470,21 +987,86 (+1,66%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Prezzo d'esercizio:335.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00335000 | 2024-04-22 1:32PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 84 | 64.06% |
| ACN240503C00335000 | 2024-04-22 11:11AM EDT | 2024-05-03 | 0.39 | 0.00 | 0.20 | 0.00 | - | 8 | 103 | 30.66% |
| ACN240510C00335000 | 2024-04-24 9:34AM EDT | 2024-05-10 | 0.65 | 0.05 | 0.50 | 0.00 | - | 1 | 20 | 26.88% |
| ACN240517C00335000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 0.37 | 0.30 | 0.45 | 0.00 | - | 5 | 560 | 21.68% |
| ACN240524C00335000 | 2024-04-26 9:43AM EDT | 2024-05-24 | 0.82 | 0.60 | 0.85 | +0.07 | +9.33% | 27 | 155 | 21.97% |
| ACN240531C00335000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 1.48 | 0.80 | 1.10 | 0.00 | - | 1 | 41 | 21.14% |
| ACN240621C00335000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 3.80 | 3.30 | 3.60 | 0.00 | - | 12 | 274 | 25.02% |
| ACN240816C00335000 | 2024-04-24 12:51PM EDT | 2024-08-16 | 7.90 | 6.80 | 6.90 | 0.00 | - | 22 | 52 | 23.76% |
| ACN240920C00335000 | 2024-04-25 1:12PM EDT | 2024-09-20 | 9.50 | 9.30 | 9.80 | 0.00 | - | 4 | 203 | 24.95% |
| ACN241018C00335000 | 2024-04-24 9:46AM EDT | 2024-10-18 | 14.20 | 11.80 | 12.10 | 0.00 | - | 5 | 209 | 25.80% |
| ACN241115C00335000 | 2024-04-16 11:15AM EDT | 2024-11-15 | 17.60 | 13.40 | 13.90 | 0.00 | - | 12 | 32 | 26.04% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00335000 | 2024-04-25 3:42PM EDT | 2024-04-26 | 26.80 | 24.80 | 28.70 | 0.00 | - | 705 | 109 | 91.02% |
| ACN240503P00335000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 24.30 | 25.10 | 28.00 | 0.00 | - | 170 | 25 | 49.19% |
| ACN240510P00335000 | 2024-04-26 9:34AM EDT | 2024-05-10 | 26.67 | 25.10 | 27.50 | +9.27 | +53.28% | 4 | 2 | 32.00% |
| ACN240517P00335000 | 2024-04-25 11:07AM EDT | 2024-05-17 | 28.38 | 25.50 | 27.60 | 0.00 | - | 8 | 659 | 27.12% |
| ACN240524P00335000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 19.97 | 24.70 | 28.30 | 0.00 | - | 1 | 4 | 27.37% |
| ACN240531P00335000 | 2024-04-18 10:00AM EDT | 2024-05-31 | 21.21 | 25.30 | 28.20 | 0.00 | - | - | 1 | 24.12% |
| ACN240621P00335000 | 2024-04-25 12:03PM EDT | 2024-06-21 | 29.50 | 27.60 | 29.20 | 0.00 | - | 1 | 116 | 22.44% |
| ACN240816P00335000 | 2024-04-17 12:28PM EDT | 2024-08-16 | 26.73 | 29.40 | 31.20 | 0.00 | - | 1 | 183 | 19.91% |
| ACN240920P00335000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 27.70 | 31.10 | 33.00 | 0.00 | - | 1 | 120 | 20.20% |
| ACN241018P00335000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 23.60 | 32.50 | 33.50 | 0.00 | - | 2 | 32 | 19.21% |
| ACN241115P00335000 | 2024-04-02 1:26PM EDT | 2024-11-15 | 21.90 | 33.60 | 34.50 | 0.00 | - | 27 | 30 | 19.10% |
© 2024 Yahoo. Tutti i diritti riservati.