Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.35 | 0.00 | - | 7 | 96 | 2024-05-03 | 35.00 | 0.00 | - | 8 | 1 |
0.10 | 0.00 | - | 1 | 21 | 2024-05-10 | 31.82 | 0.00 | - | 2 | 2 |
0.20 | 0.00 | - | 67 | 531 | 2024-05-17 | 30.90 | -5.60 | -15.34% | 178 | 37 |
0.70 | 0.00 | - | 56 | 170 | 2024-05-24 | 34.40 | 0.00 | - | 2 | 2 |
0.45 | 0.00 | - | 4 | 22 | 2024-05-31 | 21.21 | 0.00 | - | - | 1 |
2.30 | -0.15 | -6.12% | 19 | 267 | 2024-06-21 | 36.40 | 0.00 | - | 1 | 106 |
5.30 | +1.17 | +28.33% | 2 | 56 | 2024-08-16 | 35.90 | 0.00 | - | 2 | 185 |
7.50 | +0.30 | +4.17% | 6 | 204 | 2024-09-20 | 34.09 | +6.39 | +23.07% | 10 | 120 |
9.60 | +1.10 | +12.94% | 2 | 218 | 2024-10-18 | 33.30 | 0.00 | - | 1 | 31 |
10.15 | 0.00 | - | 17 | 49 | 2024-11-15 | 21.90 | 0.00 | - | 27 | 30 |