Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.318,62 +232,82 (+0,61%) Nasdaq
15.963,77 +352,01 (+2,25%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,91 +0,34 (+0,41%) Bitcoin EUR
59.864,07 -592,62 (-0,98%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00340000 | 2024-04-26 12:54PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 6 | 59 | 75.00% |
| ACN240503C00340000 | 2024-04-26 1:22PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 99 | 36.96% |
| ACN240510C00340000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.50 | 0.00 | - | 1 | 34 | 30.93% |
| ACN240517C00340000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.35 | +0.02 | +8.00% | 2 | 698 | 23.73% |
| ACN240524C00340000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 0.60 | 0.35 | 0.55 | 0.00 | - | 3 | 31 | 22.71% |
| ACN240531C00340000 | 2024-04-23 9:33AM EDT | 2024-05-31 | 1.90 | 0.50 | 0.65 | 0.00 | - | 1 | 7 | 21.16% |
| ACN240621C00340000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 2.70 | 2.50 | 2.70 | -0.25 | -8.47% | 2 | 522 | 25.11% |
| ACN240816C00340000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 5.70 | 5.40 | 5.60 | -0.10 | -1.72% | 10 | 135 | 23.69% |
| ACN240920C00340000 | 2024-04-25 2:00PM EDT | 2024-09-20 | 8.60 | 7.80 | 8.10 | 0.00 | - | 6 | 224 | 24.56% |
| ACN241018C00340000 | 2024-04-25 3:10PM EDT | 2024-10-18 | 10.70 | 10.00 | 10.40 | 0.00 | - | 5 | 47 | 25.59% |
| ACN241115C00340000 | 2024-04-24 12:47PM EDT | 2024-11-15 | 12.80 | 11.60 | 12.00 | 0.00 | - | 1 | 31 | 25.69% |
| ACN250117C00340000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 15.90 | 15.90 | 16.40 | -2.18 | -12.06% | 2 | 173 | 26.93% |
| ACN250620C00340000 | 2024-04-23 10:47AM EDT | 2025-06-20 | 30.30 | 24.70 | 25.40 | 0.00 | - | 1 | 124 | 28.46% |
| ACN260116C00340000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 34.40 | 34.60 | 35.80 | 0.00 | - | 1 | 135 | 29.72% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00340000 | 2024-04-23 9:35AM EDT | 2024-04-26 | 20.10 | 30.80 | 34.00 | 0.00 | - | 1 | 2 | 116.02% |
| ACN240503P00340000 | 2024-04-24 10:55AM EDT | 2024-05-03 | 26.71 | 30.60 | 33.60 | 0.00 | - | 2 | 1 | 57.03% |
| ACN240510P00340000 | 2024-04-24 2:21PM EDT | 2024-05-10 | 28.70 | 30.20 | 34.00 | 0.00 | - | 9 | 1 | 44.56% |
| ACN240517P00340000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 32.00 | 30.60 | 34.10 | 0.00 | - | 2,351 | 155 | 37.37% |
| ACN240524P00340000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 33.30 | 30.20 | 34.00 | 0.00 | - | 1 | 2 | 32.05% |
| ACN240621P00340000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 32.70 | 32.50 | 33.10 | +1.10 | +3.48% | 1 | 516 | 19.30% |
| ACN240816P00340000 | 2024-04-18 11:16AM EDT | 2024-08-16 | 28.40 | 32.70 | 34.70 | 0.00 | - | 3 | 700 | 17.93% |
| ACN240920P00340000 | 2024-04-08 11:47AM EDT | 2024-09-20 | 21.70 | 34.50 | 36.00 | 0.00 | - | 5 | 270 | 18.09% |
| ACN241018P00340000 | 2024-04-03 12:28PM EDT | 2024-10-18 | 22.50 | 36.40 | 37.10 | 0.00 | - | 1 | 54 | 18.31% |
| ACN241115P00340000 | 2024-03-28 11:24AM EDT | 2024-11-15 | 19.80 | 35.90 | 38.00 | 0.00 | - | 26 | 45 | 18.24% |
| ACN250117P00340000 | 2024-04-11 2:28PM EDT | 2025-01-17 | 29.85 | 39.20 | 40.30 | 0.00 | - | 5 | 434 | 18.56% |
| ACN250620P00340000 | 2024-04-02 11:24AM EDT | 2025-06-20 | 32.70 | 42.30 | 45.00 | 0.00 | - | 7 | 10 | 18.76% |
| ACN260116P00340000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 42.50 | 48.60 | 49.60 | 0.00 | - | 6 | 71 | 18.34% |
© 2024 Yahoo. Tutti i diritti riservati.