Italia markets open in 2 hours 16 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.969,68 +341,20 (+0,91%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.938,09 -12,52 (-0,02%) CMC Crypto 200
1.388,90 +6,33 (+0,46%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00345000 | 2024-04-22 1:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN240503C00345000 | 2024-04-24 2:12PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240510C00345000 | 2024-04-24 2:31PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ACN240517C00345000 | 2024-04-25 11:04AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACN240524C00345000 | 2024-04-09 11:03AM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN240531C00345000 | 2024-04-25 10:43AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ACN240621C00345000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ACN240816C00345000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN240920C00345000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN241018C00345000 | 2024-04-17 9:45AM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ACN241115C00345000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 11.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00345000 | 2024-04-18 11:29AM EDT | 2024-04-26 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240503P00345000 | 2024-04-12 2:09PM EDT | 2024-05-03 | 30.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240510P00345000 | 2024-04-10 11:37AM EDT | 2024-05-10 | 20.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240517P00345000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| ACN240524P00345000 | 2024-04-12 2:09PM EDT | 2024-05-24 | 30.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621P00345000 | 2024-04-25 2:08PM EDT | 2024-06-21 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240816P00345000 | 2024-04-19 2:29PM EDT | 2024-08-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00345000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241018P00345000 | 2024-04-24 12:53PM EDT | 2024-10-18 | 37.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115P00345000 | 2024-04-24 12:59PM EDT | 2024-11-15 | 38.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.