Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 1 | 196 | 2024-05-03 | 30.34 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 69 | 2024-05-10 | 45.01 | 0.00 | - | 1 | 0 |
0.05 | -0.05 | -50.00% | 5 | 358 | 2024-05-17 | 41.11 | -3.79 | -8.44% | 400 | 65 |
4.05 | 0.00 | - | - | 2 | 2024-05-24 | 45.01 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 2 | 27 | 2024-05-31 | - | - | - | - | - |
1.20 | +0.10 | +9.09% | 2 | 300 | 2024-06-21 | 37.30 | 0.00 | - | 1 | 40 |
3.31 | +0.17 | +5.41% | 2 | 72 | 2024-08-16 | 32.30 | 0.00 | - | 1 | 81 |
5.30 | +0.08 | +1.53% | 3 | 181 | 2024-09-20 | 34.00 | 0.00 | - | 2 | 111 |
6.60 | 0.00 | - | 1 | 89 | 2024-10-18 | 37.83 | 0.00 | - | 1 | 8 |
7.50 | 0.00 | - | 4 | 40 | 2024-11-15 | 38.60 | 0.00 | - | 30 | 59 |