Italia markets close in 6 hours 23 minutes
FTSE MIB
34.225,51 +285,76 (+0,84%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,64 +0,07 (+0,08%) Bitcoin EUR
59.945,18 +354,39 (+0,59%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00350000 | 2024-04-25 1:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACN240503C00350000 | 2024-04-24 2:31PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACN240510C00350000 | 2024-04-24 2:31PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACN240517C00350000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ACN240524C00350000 | 2024-04-15 2:53PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240531C00350000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACN240621C00350000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| ACN240816C00350000 | 2024-04-25 3:05PM EDT | 2024-08-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ACN240920C00350000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN241018C00350000 | 2024-04-25 3:46PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ACN241115C00350000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN250117C00350000 | 2024-04-25 10:50AM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ACN250620C00350000 | 2024-04-25 10:12AM EDT | 2025-06-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN260116C00350000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 31.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00350000 | 2024-04-11 10:24AM EDT | 2024-04-26 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240503P00350000 | 2024-04-15 3:53PM EDT | 2024-05-03 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240517P00350000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 3,482 | 0 | 0.00% |
| ACN240531P00350000 | 2024-04-16 10:07AM EDT | 2024-05-31 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240621P00350000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 41.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240816P00350000 | 2024-04-24 12:59PM EDT | 2024-08-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ACN240920P00350000 | 2024-04-03 1:54PM EDT | 2024-09-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00350000 | 2024-03-28 12:18PM EDT | 2024-10-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115P00350000 | 2024-04-03 12:13PM EDT | 2024-11-15 | 29.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ACN250117P00350000 | 2024-04-04 11:01AM EDT | 2025-01-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACN250620P00350000 | 2024-04-10 11:42AM EDT | 2025-06-20 | 41.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN260116P00350000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 43.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.