Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.680,31 +454,65 (+1,19%) Nasdaq
16.154,09 +313,14 (+1,98%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,03 -0,92 (-1,17%) Bitcoin EUR
57.535,27 +2.511,25 (+4,56%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 79 | 2024-05-03 | 37.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 7 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.17 | -68.00% | 1 | 1,008 | 2024-05-17 | 46.07 | -4.03 | -8.04% | 2,400 | 415 |
| 1.05 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 5 | 2024-05-31 | 36.00 | 0.00 | - | - | 0 |
| 0.75 | -0.15 | -16.67% | 10 | 1,083 | 2024-06-21 | 45.82 | -4.48 | -8.91% | 475 | 259 |
| 2.63 | +0.26 | +10.97% | 6 | 477 | 2024-08-16 | 39.70 | 0.00 | - | 30 | 234 |
| 4.30 | 0.00 | - | 3 | 356 | 2024-09-20 | 26.20 | 0.00 | - | 1 | 130 |
| 5.90 | -0.20 | -3.28% | 3 | 97 | 2024-10-18 | 22.70 | 0.00 | - | 1 | 15 |
| 9.30 | 0.00 | - | 3 | 48 | 2024-11-15 | 29.10 | 0.00 | - | 27 | 36 |
| 10.54 | +0.74 | +7.55% | 21 | 727 | 2025-01-17 | 46.10 | 0.00 | - | 1 | 374 |
| 17.92 | 0.00 | - | 28 | 52 | 2025-06-20 | 41.10 | 0.00 | - | 12 | 87 |
| 26.80 | 0.00 | - | 1 | 54 | 2026-01-16 | 43.92 | 0.00 | - | 10 | 87 |
© 2024 Yahoo. Tutti i diritti riservati.