Italia markets closed
Dow Jones
38.882,89 +30,62 (+0,08%) Nasdaq
16.349,40 +0,16 (+0,00%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.928,58 +183,45 (+0,31%) CMC Crypto 200
1.315,23 -49,90 (-3,66%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:54PM EDT. Mercato aperto.
Prezzo d'esercizio:355.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00355000 | 2024-05-01 11:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 67.09% |
| ACN240517C00355000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 466 | 35.16% |
| ACN240524C00355000 | 2024-04-26 11:18AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ACN240621C00355000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.73 | 0.85 | 0.95 | +0.08 | +12.31% | 4 | 119 | 25.72% |
| ACN240816C00355000 | 2024-05-01 10:10AM EDT | 2024-08-16 | 1.95 | 2.65 | 2.80 | 0.00 | - | 1 | 626 | 23.14% |
| ACN240920C00355000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 3.80 | 4.40 | 4.70 | 0.00 | - | 2 | 108 | 23.85% |
| ACN241018C00355000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 6.80 | 6.10 | 6.50 | 0.00 | - | 1 | 20 | 24.67% |
| ACN241115C00355000 | 2024-05-06 2:38PM EDT | 2024-11-15 | 6.50 | 7.30 | 7.90 | 0.00 | - | 4 | 44 | 24.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00355000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 39.30 | 42.60 | 45.40 | 0.00 | - | 1 | 0 | 84.13% |
| ACN240517P00355000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 48.60 | 42.00 | 45.70 | 0.00 | - | 950 | 164 | 54.59% |
| ACN240621P00355000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 19.60 | 54.70 | 57.70 | 0.00 | - | - | 0 | 60.77% |
| ACN240816P00355000 | 2024-04-25 3:46PM EDT | 2024-08-16 | 46.97 | 43.50 | 45.10 | 0.00 | - | 1 | 64 | 15.17% |
| ACN240920P00355000 | 2024-03-27 12:05PM EDT | 2024-09-20 | 25.10 | 47.10 | 49.80 | 0.00 | - | 61 | 185 | 24.82% |
| ACN241018P00355000 | 2024-04-10 1:20PM EDT | 2024-10-18 | 35.90 | 45.40 | 46.20 | 0.00 | - | 6 | 7 | 15.53% |
| ACN241115P00355000 | 2024-04-01 3:22PM EDT | 2024-11-15 | 29.60 | 55.40 | 58.60 | 0.00 | - | 6 | 32 | 32.67% |
© 2024 Yahoo. Tutti i diritti riservati.