Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 9 | 88 | 2024-05-03 | 56.30 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 11 | 2024-05-10 | 39.30 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 2 | 466 | 2024-05-17 | 55.20 | 0.00 | - | 1,370 | 171 |
0.15 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
0.65 | 0.00 | - | 4 | 119 | 2024-06-21 | 19.60 | 0.00 | - | - | 0 |
1.95 | 0.00 | - | 1 | 626 | 2024-08-16 | 46.97 | 0.00 | - | 1 | 64 |
3.80 | +0.40 | +11.76% | 2 | 105 | 2024-09-20 | 25.10 | 0.00 | - | 61 | 185 |
6.80 | 0.00 | - | 1 | 20 | 2024-10-18 | 35.90 | 0.00 | - | 6 | 7 |
8.30 | 0.00 | - | 1 | 43 | 2024-11-15 | 29.60 | 0.00 | - | 6 | 32 |