Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 12 | 2024-05-10 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 344 | 2024-05-17 | 55.98 | -3.92 | -6.54% | 729 | 119 |
1.70 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 8 | 2024-05-31 | - | - | - | - | - |
0.59 | +0.09 | +18.00% | 3 | 593 | 2024-06-21 | 56.10 | -3.90 | -6.50% | 3,700 | 503 |
1.50 | 0.00 | - | 107 | 749 | 2024-08-16 | 56.00 | -3.90 | -6.51% | 320 | 110 |
2.95 | +0.25 | +9.26% | 112 | 433 | 2024-09-20 | 61.07 | 0.00 | - | 1 | 48 |
5.85 | 0.00 | - | 1 | 84 | 2024-10-18 | 38.80 | 0.00 | - | 20 | 13 |
5.50 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
8.40 | +0.15 | +1.82% | 34 | 299 | 2025-01-17 | 61.73 | 0.00 | - | 1 | 56 |
15.53 | +0.53 | +3.53% | 1 | 371 | 2025-06-20 | 41.25 | 0.00 | - | 8 | 186 |
25.45 | 0.00 | - | 3 | 176 | 2026-01-16 | 44.50 | 0.00 | - | 22 | 31 |