Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.668,96 +443,30 (+1,16%) Nasdaq
16.161,20 +320,24 (+2,02%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,08 -0,87 (-1,10%) Bitcoin EUR
57.424,94 +2.254,86 (+4,09%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 3 | 8 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 47.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 283 | 2024-05-17 | 67.90 | -2.00 | -2.86% | 290 | 60 |
| 0.10 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 530 | 2024-06-21 | 64.40 | -5.90 | -8.19% | 650 | 149 |
| 1.25 | 0.00 | - | 1 | 39 | 2024-08-16 | 67.60 | -2.60 | -3.70% | 140 | 79 |
| 1.80 | 0.00 | - | 1 | 340 | 2024-09-20 | 70.60 | 0.00 | - | 1,260 | 342 |
| 6.50 | 0.00 | - | 2 | 89 | 2024-10-18 | 22.40 | 0.00 | - | 4 | 4 |
| 5.71 | 0.00 | - | 30 | 32 | 2024-11-15 | 54.70 | 0.00 | - | 1 | 0 |
| 5.84 | 0.00 | - | 1 | 317 | 2025-01-17 | 69.80 | 0.00 | - | 5 | 110 |
| 13.00 | 0.00 | - | 7 | 118 | 2025-06-20 | 42.75 | 0.00 | - | 1 | 6 |
| 21.96 | 0.00 | - | 11 | 108 | 2026-01-16 | 40.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.