Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.702,17 -741,86 (-1,23%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00385000 | 2024-04-02 9:39AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.60 | 0.00 | - | 5 | 12 | 210.35% |
| ACN240503C00385000 | 2024-03-27 1:03PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 77.05% |
| ACN240517C00385000 | 2024-04-17 12:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 306 | 52.49% |
| ACN240621C00385000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 32.61% |
| ACN240816C00385000 | 2024-04-26 1:42PM EDT | 2024-08-16 | 0.95 | 0.15 | 1.05 | -0.25 | -20.83% | 1 | 284 | 24.76% |
| ACN240920C00385000 | 2024-04-05 12:37PM EDT | 2024-09-20 | 5.70 | 1.40 | 1.80 | 0.00 | - | 4 | 135 | 24.37% |
| ACN241018C00385000 | 2024-04-26 1:01PM EDT | 2024-10-18 | 2.50 | 2.30 | 2.70 | -1.10 | -30.56% | 4 | 58 | 24.75% |
| ACN241115C00385000 | 2024-04-10 1:04PM EDT | 2024-11-15 | 6.80 | 2.95 | 3.40 | 0.00 | - | - | 4 | 24.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00385000 | 2024-04-17 3:55PM EDT | 2024-04-26 | 69.87 | 74.50 | 79.20 | 0.00 | - | - | 0 | 311.82% |
| ACN240517P00385000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 76.69 | 74.90 | 78.80 | -1.21 | -1.55% | 17 | 4 | 63.33% |
| ACN240816P00385000 | 2024-04-26 3:36PM EDT | 2024-08-16 | 78.40 | 75.50 | 78.80 | +0.50 | +0.64% | 48 | 12 | 27.97% |
| ACN240920P00385000 | 2024-03-12 3:49PM EDT | 2024-09-20 | 24.60 | 58.00 | 61.80 | 0.00 | - | 1 | 2 | 0.00% |
| ACN241018P00385000 | 2024-03-20 10:51AM EDT | 2024-10-18 | 27.60 | 66.50 | 70.00 | 0.00 | - | 7 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.