Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 393 | 2024-05-17 | 89.93 | 0.00 | - | 3 | 0 |
0.40 | 0.00 | - | 1 | 2,071 | 2024-06-21 | 91.80 | 0.00 | - | 6 | 5 |
0.60 | 0.00 | - | 5 | 143 | 2024-08-16 | 90.12 | 0.00 | - | 1 | 1 |
1.05 | -0.55 | -34.38% | 5 | 392 | 2024-09-20 | 89.97 | 0.00 | - | 5 | 6 |
2.45 | 0.00 | - | 8 | 44 | 2024-10-18 | 76.10 | 0.00 | - | 40 | 9 |
4.15 | 0.00 | - | 4 | 8 | 2024-11-15 | - | - | - | - | - |
3.78 | +0.28 | +8.00% | 1 | 148 | 2025-01-17 | 87.20 | 0.00 | - | 20 | 0 |
9.20 | 0.00 | - | 11 | 156 | 2025-06-20 | 37.10 | 0.00 | - | 1 | 9 |
16.10 | 0.00 | - | 1 | 59 | 2026-01-16 | 43.60 | 0.00 | - | 14 | 12 |