Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 278 | 2024-05-17 | 76.50 | 0.00 | - | 86 | 0 |
0.30 | 0.00 | - | 28 | 28 | 2024-05-24 | - | - | - | - | - |
0.20 | -0.02 | -9.09% | 5 | 781 | 2024-06-21 | 76.60 | 0.00 | - | 190 | 0 |
0.44 | 0.00 | - | 1 | 161 | 2024-08-16 | 46.20 | 0.00 | - | 1 | 0 |
0.83 | +0.08 | +11.94% | 1 | 470 | 2024-09-20 | 68.12 | 0.00 | - | 5 | 0 |
2.07 | 0.00 | - | 1 | 78 | 2024-10-18 | - | - | - | - | - |
3.00 | +0.37 | +14.07% | 8 | 358 | 2025-01-17 | 38.00 | 0.00 | - | 4 | 2 |
7.70 | +0.82 | +11.92% | 4 | 65 | 2025-06-20 | - | - | - | - | - |
13.89 | 0.00 | - | 1 | 108 | 2026-01-16 | 68.52 | 0.00 | - | 1 | 2 |