Italia markets open in 1 hour 39 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.705,86 +469,79 (+1,23%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.881,90 -751,84 (-1,26%) CMC Crypto 200
1.363,94 +51,31 (+3,91%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00405000 | 2024-04-12 1:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240621C00405000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240816C00405000 | 2024-05-01 12:55PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240920C00405000 | 2024-04-17 11:29AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ACN241018C00405000 | 2024-04-26 10:25AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241115C00405000 | 2024-04-12 10:04AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00405000 | 2024-02-26 2:33PM EDT | 2024-05-17 | 30.70 | 62.60 | 66.20 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240816P00405000 | 2024-04-10 2:44PM EDT | 2024-08-16 | 78.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ACN240920P00405000 | 2024-04-10 2:44PM EDT | 2024-09-20 | 78.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.