Italia markets closed
Dow Jones
34.217,39 -223,49 (-0,65%) Nasdaq
13.279,69 -189,44 (-1,41%) Nikkei 225
32.571,03 -452,75 (-1,37%) EUR/USD
1,0669 +0,0002 (+0,02%) Bitcoin EUR
24.946,72 -485,77 (-1,91%) CMC Crypto 200
567,10 -9,15 (-1,59%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231020C00410000 | 2023-09-13 3:53PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 51.71% |
| ACN231117C00410000 | 2023-09-19 3:36PM EDT | 2023-11-17 | 0.13 | 0.05 | 0.35 | 0.00 | - | 15 | 9 | 32.76% |
| ACN240119C00410000 | 2023-08-25 2:56PM EDT | 2024-01-19 | 0.97 | 0.20 | 0.90 | 0.00 | - | 1 | 149 | 26.62% |
| ACN240216C00410000 | 2023-09-08 3:47PM EDT | 2024-02-16 | 1.40 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 24.94% |
| ACN240621C00410000 | 2023-09-11 12:40PM EDT | 2024-06-21 | 5.10 | 3.40 | 3.60 | 0.00 | - | 1 | 77 | 24.16% |
| ACN250117C00410000 | 2023-09-07 12:50PM EDT | 2025-01-17 | 14.60 | 10.60 | 11.10 | 0.00 | - | 29 | 119 | 26.20% |
Opzioni Putper22 settembre 2023
© 2023 Yahoo. Tutti i diritti riservati.
