Italia markets close in 7 hours 52 minutes
FTSE MIB
34.062,18 +122,43 (+0,36%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,09 +0,52 (+0,62%) Bitcoin EUR
59.945,04 +125,21 (+0,21%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00410000 | 2024-03-21 1:22PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 264.84% |
| ACN240517C00410000 | 2024-04-12 3:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| ACN240621C00410000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240816C00410000 | 2024-04-18 3:28PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240920C00410000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241018C00410000 | 2024-04-03 3:30PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ACN241115C00410000 | 2024-04-01 3:15PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN250117C00410000 | 2024-04-18 2:48PM EDT | 2025-01-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN250620C00410000 | 2024-04-22 1:11PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN260116C00410000 | 2024-04-25 12:01PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN260116P00410000 | 2024-03-01 11:58AM EDT | 2026-01-16 | 53.10 | 70.30 | 74.00 | 0.00 | - | 24 | 23 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.