Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00430000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
ACN240621C00430000 | 2024-04-18 12:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
ACN240816C00430000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 65 | 32.41% |
ACN240920C00430000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 33 | 27.93% |
ACN241018C00430000 | 2024-05-07 9:53AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 12.50% |
ACN250117C00430000 | 2024-05-06 1:44PM EDT | 2025-01-17 | 1.30 | 1.35 | 1.65 | 0.00 | - | 1 | 209 | 23.68% |
ACN250620C00430000 | 2024-02-26 2:03PM EDT | 2025-06-20 | 25.70 | 9.60 | 12.40 | 0.00 | - | 34 | 38 | 32.91% |
ACN260116C00430000 | 2024-04-25 9:32AM EDT | 2026-01-16 | 11.04 | 10.70 | 12.10 | 0.00 | - | 1 | 74 | 26.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN250620P00430000 | 2024-02-12 3:19PM EDT | 2025-06-20 | 67.10 | 61.90 | 64.00 | 0.00 | - | - | 4 | 0.00% |
ACN260116P00430000 | 2024-04-12 10:08AM EDT | 2026-01-16 | 112.50 | 115.50 | 119.50 | 0.00 | - | 1 | 0 | 16.37% |