Italia markets open in 5 hours 51 minutes

Atlas Copco AB (ACO4.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,53+0,03 (+0,18%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202416,5316,5316,5316,5316,53-
29 apr 202416,5016,5016,5016,5016,50-
26 apr 202416,2316,2316,2316,2316,23-
25 apr 202416,1916,1916,1916,1916,19-
25 apr 20241.4 Dividendo
24 apr 202415,1315,1315,1315,1313,73-
23 apr 202415,1115,1115,1115,1113,71-
22 apr 202415,3815,3815,3815,3813,96-
19 apr 202415,2815,2815,2815,2813,87-
18 apr 202415,6015,6015,6015,6014,15-
17 apr 202415,5915,5915,5915,5914,15-
16 apr 202415,7015,7015,7015,7014,25-
15 apr 202415,7215,7215,7215,7214,27-
12 apr 202415,7215,7215,7215,7214,27-
11 apr 202415,7815,7815,7815,7814,32-
10 apr 202415,8115,8115,8115,8114,35-
09 apr 202415,8815,8815,8815,8814,41-
08 apr 202415,6015,6015,6015,6014,15-
05 apr 202415,5615,5615,5615,5614,12-
04 apr 202415,6515,6515,6515,6514,20-
03 apr 202415,4215,4215,4215,4213,99-
02 apr 202415,3115,3115,3115,3113,90-
28 mar 202415,7215,7215,7215,7214,26-
27 mar 202416,1116,1116,1116,1114,62-
26 mar 202416,1516,1516,1516,1514,66-
25 mar 202416,3316,3316,3316,3314,82-
22 mar 202416,2316,2316,2316,2314,73-
21 mar 202416,1216,1216,1216,1214,63-
20 mar 202415,9115,9115,9115,9114,44-
19 mar 202415,9115,9115,9115,9114,44-
18 mar 202416,3216,3216,3216,3214,81-
15 mar 202416,1416,1416,1416,1414,64-
14 mar 202416,1916,1916,1916,1914,69-
13 mar 202416,2616,2616,2616,2614,76-
12 mar 202415,9415,9415,9415,9414,47-
11 mar 202416,1816,1816,1816,1814,69-
08 mar 202416,1116,1116,1116,1114,62-
07 mar 202416,3216,3216,3216,3214,81-
06 mar 202415,7915,7915,7915,7914,33-
05 mar 202415,8015,8015,8015,8014,34-
04 mar 202415,9915,9915,9915,9914,51-
01 mar 202415,9515,9515,9515,9514,47-
29 feb 202415,9915,9915,9915,9914,51-
28 feb 202415,9015,9015,9015,9014,43-
27 feb 202416,0716,0716,0716,0714,58-
26 feb 202415,8415,8415,8415,8414,37-
23 feb 202416,0216,0216,0216,0214,54-
22 feb 202415,6515,6515,6515,6514,21-
21 feb 202415,4715,4715,4715,4714,03-
20 feb 202415,6715,6715,6715,6714,22-
19 feb 202415,6015,6015,6015,6014,16-
16 feb 202415,0915,0915,0915,0913,69-
15 feb 202414,8614,8614,8614,8613,48-
14 feb 202414,7714,7714,7714,7713,40-
13 feb 202415,1415,1415,1415,1413,73-
12 feb 202414,9815,3114,9815,3113,8921.098
09 feb 202415,0315,0315,0315,0313,64-
08 feb 202414,8514,8514,8514,8513,48-
07 feb 202414,9214,9214,9214,9213,54-
06 feb 202414,5614,5614,5614,5613,22-
05 feb 202414,8314,8314,8314,8313,46-
02 feb 202414,8914,8914,8914,8913,51-
01 feb 202414,7514,7514,7514,7513,39-
31 gen 202414,5114,7814,5114,7813,4120
30 gen 202414,5914,5914,5914,5913,24-
29 gen 202414,3414,3414,3414,3413,01-
26 gen 202414,3514,3514,3514,3513,03-
25 gen 202414,6914,6914,6914,6913,34-
24 gen 202414,7714,7714,7714,7713,41-
23 gen 202414,7914,7914,7914,7913,42-
22 gen 202414,3814,3814,3814,3813,05-
19 gen 202414,3514,3514,3514,3513,03-
18 gen 202413,9913,9913,9913,9912,70-
17 gen 202414,4914,4914,4914,4913,15-
16 gen 202414,4514,4514,4514,4513,11-
15 gen 202414,5114,5114,5114,5113,17-
12 gen 202414,5114,5114,5114,5113,17-
11 gen 202414,5614,5614,5614,5613,21-
10 gen 202414,4414,6414,4414,6413,2814.717
09 gen 202414,5914,5914,5914,5913,24-
08 gen 202414,4414,4414,4414,4413,10-
05 gen 202414,6714,6714,6714,6713,31-
04 gen 202414,8514,8514,8514,8513,48-
03 gen 202415,4915,4915,4915,4914,06-
02 gen 202415,5115,5115,5115,5114,07-
29 dic 202315,4915,6515,4915,6514,21-
28 dic 202315,5715,5715,5715,5714,13-
27 dic 202315,4215,4215,4215,4213,99-
22 dic 202315,1915,1915,1915,1913,79-
21 dic 202315,3215,3215,3215,3213,90-
20 dic 202315,2815,2815,2815,2813,87-
19 dic 202315,1015,1015,1015,1013,70-
18 dic 202314,9914,9914,9914,9913,61-
15 dic 202314,7514,7514,7514,7513,39-
14 dic 202314,7914,7914,7914,7913,42-
13 dic 202314,7214,7214,7214,7213,36-
12 dic 202314,7314,7314,7314,7313,37-
11 dic 202314,5214,5214,5214,5213,18-
08 dic 202314,4514,4514,4514,4513,11-
07 dic 202314,5214,5214,5214,5213,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...