Italia markets closed

Alaris Equity Partners Income Trust (AD-UN.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
15,73-0,26 (-1,63%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202415,9916,0015,7315,7315,73138.800
20 giu 202415,7116,1415,7015,9915,9996.200
19 giu 202415,6515,9515,6515,7915,7944.100
18 giu 202415,4515,8015,4515,6315,63101.300
17 giu 202415,6115,6915,0815,5215,52181.900
14 giu 202415,7815,7815,4415,7615,7668.700
13 giu 202415,9615,9615,6815,7315,7351.800
12 giu 202416,0016,0315,8415,9615,9647.700
11 giu 202415,9115,9515,7615,7715,7739.400
10 giu 202415,8116,0715,5815,9915,9960.500
07 giu 202415,8315,8315,6915,7215,7233.500
06 giu 202415,8615,9315,6815,7415,7441.300
05 giu 202415,6615,8815,6615,8615,8635.300
04 giu 202415,6115,7415,5515,6215,6242.700
03 giu 202415,6915,7615,6015,6315,6357.700
31 mag 202415,6315,7815,6115,7515,7525.800
30 mag 202415,8515,8515,6215,6515,6551.200
29 mag 202416,0716,0715,7015,7915,7959.300
28 mag 202416,1316,2316,1016,1016,1064.800
27 mag 202416,1116,3016,1116,1816,1819.800
24 mag 202416,1516,2016,0316,1416,1427.000
23 mag 202416,2116,2416,0216,1216,1232.400
22 mag 202416,3016,3616,1716,1816,1839.600
21 mag 202416,2016,4016,2016,3016,3056.100
17 mag 202416,7216,7216,4016,4916,4952.200
16 mag 202416,6116,7516,6016,7516,7545.800
15 mag 202416,6716,7116,6016,6016,6059.700
14 mag 202416,6216,7816,6016,7416,7460.000
13 mag 202416,8316,8316,6016,7316,7345.700
10 mag 202416,4616,8416,4516,8416,8493.000
09 mag 202416,1416,3516,1416,3316,3341.300
08 mag 202416,2116,2316,0116,1716,1733.600
07 mag 202416,2416,3316,1316,1316,1336.600
06 mag 202415,9716,2515,9216,2516,2541.800
03 mag 202415,7415,9315,7415,8815,8834.500
02 mag 202415,7815,8015,5415,7415,7435.900
01 mag 202415,6515,7615,4915,7215,7239.200
30 apr 202415,5815,7815,5015,6115,6151.300
29 apr 202415,5415,7415,5015,5815,5892.900
26 apr 202415,5415,6615,4815,6515,6524.400
25 apr 202415,5715,5715,4315,4915,4936.400
24 apr 202415,9215,9215,5315,6415,6449.900
23 apr 202415,4015,8315,4015,7715,7795.700
22 apr 202415,5115,5815,3515,4515,45106.500
19 apr 202415,5915,7215,4115,4615,46101.700
18 apr 202415,7215,8615,5815,6515,6541.700
17 apr 202415,9015,9415,6315,6815,6851.800
16 apr 202415,9815,9815,6815,8315,83112.200
15 apr 202416,2616,3215,8315,8815,8887.700
12 apr 202416,3916,4316,1516,1916,1949.500
11 apr 202416,5916,7016,2916,5416,5447.200
10 apr 202416,5616,6716,4416,4716,4756.200
09 apr 202416,7116,8316,6216,8316,8343.100
08 apr 202416,7816,8016,6416,6816,6847.000
05 apr 202416,6716,7616,5816,7116,7155.200
04 apr 202416,7416,8616,6916,7516,7531.800
03 apr 202416,6916,7316,5816,6016,6030.300
02 apr 202416,7616,8316,6016,6616,6657.300
01 apr 202417,0317,0316,8516,9116,9141.900
28 mar 202417,0417,1216,9317,1017,1063.200
27 mar 202416,9817,0916,9517,0317,0351.200
27 mar 20240.34 Dividendo
26 mar 202417,1817,2617,0817,1016,7654.100
25 mar 202416,9117,2016,9117,1816,8468.400
22 mar 202417,1017,1616,8516,9316,5960.700
21 mar 202417,1017,2017,0517,0516,7139.300
20 mar 202416,6717,0516,6717,0116,6752.000
19 mar 202416,6416,7816,5016,7516,4258.500
18 mar 202417,2717,3516,5616,6816,35163.700
15 mar 202416,8017,6016,8017,3517,01316.300
14 mar 202416,5116,7716,4316,7716,4495.600
13 mar 202416,3816,6316,3816,5516,2273.600
12 mar 202416,3416,4816,2716,4016,0744.400
11 mar 202416,2716,4416,2516,4416,1147.800
08 mar 202416,2916,4016,2816,3516,0228.600
07 mar 202416,3516,3716,2616,3115,9922.700
06 mar 202416,4416,4416,2616,2615,9425.200
05 mar 202416,2316,4616,1916,2915,9741.800
04 mar 202416,3116,3516,2016,2515,9368.600
01 mar 202416,2416,3916,2216,2715,9539.600
29 feb 202416,2316,3016,1816,2115,8937.200
28 feb 202416,1816,2616,1516,2115,8945.500
27 feb 202416,1416,3016,0716,3015,9834.000
26 feb 202416,2016,2116,0816,0815,7647.700
23 feb 202416,3716,3716,1716,1915,8743.000
22 feb 202416,3416,3916,1816,3316,0130.500
21 feb 202416,2916,2916,1216,2515,9358.900
20 feb 202416,3316,3916,1116,2115,8952.100
16 feb 202416,4116,4116,2216,3516,0262.300
15 feb 202416,5016,6716,3316,4016,0792.300
14 feb 202416,3016,4916,3016,3716,0437.000
13 feb 202416,3816,4015,9816,1715,8591.600
12 feb 202416,3216,5216,3216,4416,1136.700
09 feb 202416,4516,5016,3016,3816,0544.600
08 feb 202416,6116,6116,3816,4816,1534.800
07 feb 202416,6916,6916,4516,5016,1749.300
06 feb 202416,5716,6416,5116,5816,2549.900
05 feb 202416,8716,8716,5216,5916,2674.200
02 feb 202416,8116,9216,7016,9216,5848.100
01 feb 202416,7516,8616,5016,8616,5255.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...