Italia markets close in 5 hours 37 minutes
FTSE MIB
34.088,67 -62,74 (-0,18%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,47 +0,48 (+0,61%) Bitcoin EUR
56.896,45 -1.085,92 (-1,87%)
Agree Realty Corporation (ADC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00050000 | 2024-04-25 11:05AM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ADC240517C00055000 | 2024-05-08 9:30AM EDT | 55.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADC240517C00060000 | 2024-05-07 12:59PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ADC240517C00065000 | 2024-05-02 3:20PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADC240517C00080000 | 2024-04-29 10:02AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00040000 | 2024-04-02 3:15PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 102.34% |
| ADC240517P00045000 | 2024-04-23 11:31AM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADC240517P00050000 | 2024-04-24 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADC240517P00055000 | 2024-05-08 3:52PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADC240517P00060000 | 2024-05-08 10:57AM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADC240517P00065000 | 2024-05-01 3:44PM EDT | 65.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.