Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADC240719C00040000 | 2024-02-05 1:54PM EDT | 2024-07-19 | 17.90 | 15.60 | 20.00 | 0.00 | - | - | 1 | 0.00% |
ADC241018C00040000 | 2024-04-10 12:58PM EDT | 2024-10-18 | 16.50 | 19.80 | 20.70 | 0.00 | - | 1 | 8 | 0.00% |
ADC250117C00040000 | 2024-05-23 2:09PM EDT | 2025-01-17 | 19.40 | 18.50 | 23.40 | 0.00 | - | - | 1 | 62.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADC240719P00040000 | 2024-04-02 2:19PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.55 | 0.00 | - | - | 100 | 70.12% |
ADC241018P00040000 | 2024-05-01 9:52AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 38 | 52.59% |