Italia markets closed
Dow Jones
38.055,10 -386,44 (-1,01%) Nasdaq
16.831,69 -88,89 (-0,53%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0846 +0,0039 (+0,36%) Bitcoin EUR
63.180,88 +1.049,09 (+1,69%) CMC Crypto 200
1.432,41 -23,46 (-1,61%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.11 | 0.00 | - | 20 | 66 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 146 |
| 7.57 | 0.00 | - | - | 4 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 18 |
| 43.00 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.10 | 0.00 | - | 3 | 2 |
| 38.19 | 0.00 | - | 1 | 1,568 | 2024-06-21 | 0.07 | 0.00 | - | 10 | 2,760 |
| - | - | - | - | - | 2024-06-28 | 0.75 | 0.00 | - | 3 | 3 |
| 35.50 | 0.00 | - | 10 | 291 | 2024-07-19 | 0.31 | 0.00 | - | 2 | 1,108 |
| 36.62 | 0.00 | - | 20 | 20 | 2024-08-16 | 1.06 | +0.11 | +11.58% | 1 | 3 |
| 38.24 | 0.00 | - | 4 | 358 | 2024-09-20 | 1.77 | 0.00 | - | 1 | 399 |
| 47.56 | 0.00 | - | 2 | 70 | 2024-12-20 | 4.80 | 0.00 | - | 173 | 700 |
| 45.60 | 0.00 | - | 5 | 351 | 2025-01-17 | 5.70 | 0.00 | - | 6 | 761 |
| 21.80 | 0.00 | - | 52 | 114 | 2025-06-20 | 8.00 | 0.00 | - | 1 | 59 |
| 59.98 | 0.00 | - | 1 | 104 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. Tutti i diritti riservati.