Italia markets close in 5 hours 21 minutes
FTSE MIB
34.748,78 +256,37 (+0,74%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,84 -0,15 (-0,19%) Bitcoin EUR
63.780,79 +1.474,53 (+2,37%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 0.00 | - | 68 | 0 | 2024-06-07 | 1.80 | 0.00 | - | 144 | 0 |
| 3.15 | 0.00 | - | 15 | 0 | 2024-06-14 | 2.95 | 0.00 | - | 26 | 0 |
| 5.91 | 0.00 | - | 216 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 123 | 0 |
| 5.10 | 0.00 | - | 92 | 0 | 2024-06-28 | 7.00 | 0.00 | - | 6 | 0 |
| 6.70 | 0.00 | - | - | 0 | 2024-07-05 | 4.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 6.77 | 0.00 | - | 1 | 0 |
| 8.29 | 0.00 | - | 147 | 0 | 2024-07-19 | 6.00 | 0.00 | - | 140 | 0 |
| 12.80 | 0.00 | - | 91 | 0 | 2024-08-16 | 8.00 | 0.00 | - | 12 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 11.01 | 0.00 | - | 19 | 0 |
| 20.50 | 0.00 | - | 2,903 | 0 | 2024-12-20 | 15.10 | 0.00 | - | 38 | 0 |
| 21.90 | 0.00 | - | 13 | 0 | 2025-01-17 | 15.80 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 20 | 0 | 2025-06-20 | 22.30 | 0.00 | - | 2 | 0 |
| 40.30 | 0.00 | - | 7 | 0 | 2026-01-16 | 26.80 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.