Italia markets close in 4 hours 10 minutes
FTSE MIB
34.754,32 +261,91 (+0,76%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,07 +0,08 (+0,10%) Bitcoin EUR
63.691,96 +1.453,75 (+2,34%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 12 | 53 | 2024-06-07 | 11.59 | 0.00 | - | 6 | 29 |
| 0.85 | 0.00 | - | 14 | 66 | 2024-06-14 | 13.40 | 0.00 | - | 1 | 22 |
| 2.45 | 0.00 | - | 66 | 1,519 | 2024-06-21 | 8.55 | 0.00 | - | 93 | 511 |
| 3.01 | 0.00 | - | 55 | 81 | 2024-06-28 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 2024-07-05 | 10.00 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 5.13 | 0.00 | - | 80 | 2,233 | 2024-07-19 | 10.90 | 0.00 | - | 6 | 208 |
| 7.15 | 0.00 | - | 12 | 388 | 2024-08-16 | 12.80 | 0.00 | - | 4 | 317 |
| 10.10 | 0.00 | - | 23 | 627 | 2024-09-20 | 14.90 | 0.00 | - | 4 | 20 |
| 15.80 | 0.00 | - | 45 | 556 | 2024-12-20 | 20.30 | 0.00 | - | 3 | 57 |
| 16.45 | 0.00 | - | 4 | 500 | 2025-01-17 | 23.10 | 0.00 | - | 6 | 123 |
| 24.80 | 0.00 | - | 1 | 145 | 2025-06-20 | 26.10 | 0.00 | - | 27 | 42 |
| 38.00 | 0.00 | - | 2 | 74 | 2026-01-16 | 30.27 | 0.00 | - | 8 | 63 |
© 2024 Yahoo. Tutti i diritti riservati.