Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 13 | 22 |
51.85 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.14 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 10 | 10 |
51.13 | 0.00 | - | 2 | 198 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 930 |
- | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 4 | 14 |
22.50 | 0.00 | - | 2 | 84 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 294 |
52.04 | 0.00 | - | - | 1 | 2024-08-16 | 0.39 | 0.00 | - | 1 | 1 |
53.64 | 0.00 | - | 5 | 30 | 2024-09-20 | 0.97 | 0.00 | - | 10 | 212 |
54.20 | 0.00 | - | 25 | 2 | 2024-12-20 | 4.90 | 0.00 | - | 3 | 48 |
54.70 | 0.00 | - | 9 | 83 | 2025-01-17 | 3.80 | 0.00 | - | 4 | 898 |
- | - | - | - | - | 2025-06-20 | 6.60 | 0.00 | - | 1 | 149 |
64.81 | 0.00 | - | 1 | 55 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 21 |