Italia markets open in 5 hours 32 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.302,64 +515,26 (+1,33%) EUR/USD
1,0878 +0,0006 (+0,05%) Bitcoin EUR
61.008,30 -560,07 (-0,91%) CMC Crypto 200
1.355,53 -18,31 (-1,33%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.26 | -0.24 | -3.69% | 28 | 158 | 2024-05-24 | 1.91 | -0.24 | -11.16% | 29 | 74 |
| 6.45 | -1.65 | -20.37% | 11 | 65 | 2024-05-31 | 2.30 | -0.05 | -2.13% | 5 | 15 |
| 8.20 | 0.00 | - | 48 | 177 | 2024-06-07 | 3.40 | +3.40 | - | 12 | 0 |
| 8.20 | -0.77 | -8.58% | 1 | 5 | 2024-06-14 | 3.80 | +3.80 | - | - | 4 |
| 8.90 | -0.16 | -1.77% | 82 | 6,611 | 2024-06-21 | 4.00 | -0.35 | -8.05% | 298 | 1,827 |
| 11.00 | -0.17 | -1.52% | 12 | 1,054 | 2024-07-19 | 6.30 | +0.60 | +10.53% | 28 | 196 |
| 16.59 | +0.19 | +1.16% | 1 | 570 | 2024-09-20 | 9.50 | +0.10 | +1.06% | 55 | 249 |
| 21.93 | 0.00 | - | 5 | 492 | 2024-12-20 | 13.30 | +0.09 | +0.68% | 2 | 726 |
| 23.30 | 0.00 | - | 2 | 1,065 | 2025-01-17 | 14.55 | -1.25 | -7.91% | 4 | 165 |
| 25.00 | 0.00 | - | 13 | 338 | 2025-06-20 | - | - | - | - | - |
| 36.13 | 0.00 | - | 1 | 42 | 2026-01-16 | 26.50 | 0.00 | - | 16 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.