Italia markets close in 8 hours 20 minutes

Azzad Ethical (ADJEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,23-0,09 (-0,52%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 202417,2317,2317,2317,2317,23-
05 giu 202417,3217,3217,3217,3217,32-
04 giu 202417,0017,0017,0017,0017,00-
03 giu 202417,0717,0717,0717,0717,07-
31 mag 202417,2417,2417,2417,2417,24-
30 mag 202417,2717,2717,2717,2717,27-
29 mag 202417,4417,4417,4417,4417,44-
28 mag 202417,6117,6117,6117,6117,61-
24 mag 202417,7117,7117,7117,7117,71-
23 mag 202417,5517,5517,5517,5517,55-
22 mag 202417,8117,8117,8117,8117,81-
21 mag 202417,8417,8417,8417,8417,84-
20 mag 202417,9317,9317,9317,9317,93-
17 mag 202417,8217,8217,8217,8217,82-
16 mag 202417,7917,7917,7917,7917,79-
15 mag 202417,9317,9317,9317,9317,93-
14 mag 202417,6217,6217,6217,6217,62-
13 mag 202417,4217,4217,4217,4217,42-
10 mag 202417,5117,5117,5117,5117,51-
09 mag 202417,5117,5117,5117,5117,51-
08 mag 202417,3317,3317,3317,3317,33-
07 mag 202417,5517,5517,5517,5517,55-
06 mag 202417,5617,5617,5617,5617,56-
03 mag 202417,3417,3417,3417,3417,34-
02 mag 202417,1717,1717,1717,1717,17-
01 mag 202416,9016,9016,9016,9016,90-
30 apr 202416,8716,8716,8716,8716,87-
29 apr 202417,1917,1917,1917,1917,19-
26 apr 202417,1417,1417,1417,1417,14-
25 apr 202417,0017,0017,0017,0017,00-
24 apr 202416,9916,9916,9916,9916,99-
23 apr 202416,8916,8916,8916,8916,89-
22 apr 202416,5716,5716,5716,5716,57-
19 apr 202416,4316,4316,4316,4316,43-
18 apr 202416,6416,6416,6416,6416,64-
17 apr 202416,7416,7416,7416,7416,74-
16 apr 202416,9216,9216,9216,9216,92-
15 apr 202416,9616,9616,9616,9616,96-
12 apr 202417,2417,2417,2417,2417,24-
11 apr 202417,5617,5617,5617,5617,56-
10 apr 202417,4517,4517,4517,4517,45-
09 apr 202417,8217,8217,8217,8217,82-
08 apr 202417,6917,6917,6917,6917,69-
05 apr 202417,6217,6217,6217,6217,62-
04 apr 202417,4217,4217,4217,4217,42-
03 apr 202417,6017,6017,6017,6017,60-
02 apr 202417,5617,5617,5617,5617,56-
01 apr 202417,8517,8517,8517,8517,85-
28 mar 202418,0018,0018,0018,0018,00-
27 mar 202417,9517,9517,9517,9517,95-
26 mar 202417,7917,7917,7917,7917,79-
25 mar 202417,8017,8017,8017,8017,80-
22 mar 202417,8917,8917,8917,8917,89-
21 mar 202418,0218,0218,0218,0218,02-
20 mar 202417,8417,8417,8417,8417,84-
19 mar 202417,6517,6517,6517,6517,65-
18 mar 202417,5617,5617,5617,5617,56-
15 mar 202417,5017,5017,5017,5017,50-
14 mar 202417,5217,5217,5217,5217,52-
13 mar 202417,6717,6717,6717,6717,67-
12 mar 202417,7117,7117,7117,7117,71-
11 mar 202417,5717,5717,5717,5717,57-
08 mar 202417,7117,7117,7117,7117,71-
07 mar 202417,9017,9017,9017,9017,90-
06 mar 202417,6617,6617,6617,6617,66-
05 mar 202417,3917,3917,3917,3917,39-
04 mar 202417,7117,7117,7117,7117,71-
01 mar 202417,6717,6717,6717,6717,67-
29 feb 202417,4817,4817,4817,4817,48-
28 feb 202417,3917,3917,3917,3917,39-
27 feb 202417,3817,3817,3817,3817,38-
26 feb 202417,3417,3417,3417,3417,34-
23 feb 202417,3317,3317,3317,3317,33-
22 feb 202417,3217,3217,3217,3217,32-
21 feb 202416,9916,9916,9916,9916,99-
20 feb 202417,0817,0817,0817,0817,08-
16 feb 202417,2117,2117,2117,2117,21-
15 feb 202417,2717,2717,2717,2717,27-
14 feb 202417,1917,1917,1917,1917,19-
13 feb 202416,8616,8616,8616,8616,86-
12 feb 202417,2017,2017,2017,2017,20-
09 feb 202417,2217,2217,2217,2217,22-
08 feb 202417,1617,1617,1617,1617,16-
07 feb 202416,9916,9916,9916,9916,99-
06 feb 202416,8016,8016,8016,8016,80-
05 feb 202416,6016,6016,6016,6016,60-
02 feb 202416,6916,6916,6916,6916,69-
01 feb 202416,5616,5616,5616,5616,56-
31 gen 202416,3216,3216,3216,3216,32-
30 gen 202416,6116,6116,6116,6116,61-
29 gen 202416,7116,7116,7116,7116,71-
26 gen 202416,4616,4616,4616,4616,46-
25 gen 202416,5416,5416,5416,5416,54-
24 gen 202416,5016,5016,5016,5016,50-
23 gen 202416,6716,6716,6716,6716,67-
22 gen 202416,7116,7116,7116,7116,71-
19 gen 202416,4816,4816,4816,4816,48-
18 gen 202416,3016,3016,3016,3016,30-
17 gen 202416,0016,0016,0016,0016,00-
16 gen 202416,1416,1416,1416,1416,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...