Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.40 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
16.30 | 0.00 | - | 6 | 6 | 2024-07-12 | 0.05 | 0.00 | - | - | 3 |
16.00 | 0.00 | - | 2 | 36 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 302 |
- | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 1 |
17.20 | 0.00 | - | 1 | 97 | 2024-09-20 | 0.25 | 0.00 | - | 10 | 630 |
19.10 | 0.00 | - | 10 | 26 | 2024-12-20 | 0.31 | 0.00 | - | 1 | 41 |
16.70 | 0.00 | - | 1 | 1,600 | 2025-01-17 | 0.45 | +0.05 | +12.50% | 4 | 4,443 |
- | - | - | - | - | 2025-06-20 | 1.05 | 0.00 | - | 1 | 93 |
18.50 | 0.00 | - | 5 | 410 | 2026-01-16 | 2.20 | 0.00 | - | 5 | 179 |