Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.10 | 0.00 | - | 809 | 3 | 2024-06-21 | 0.04 | 0.00 | - | 31 | 1,606 |
16.40 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
11.10 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 302 |
- | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 1 |
17.01 | 0.00 | - | 1 | 97 | 2024-09-20 | 0.25 | 0.00 | - | 4 | 620 |
19.10 | 0.00 | - | 10 | 26 | 2024-12-20 | 0.45 | +0.09 | +25.00% | 2 | 38 |
15.43 | -2.02 | -11.58% | 3 | 1,602 | 2025-01-17 | 0.54 | 0.00 | - | 1 | 4,477 |
- | - | - | - | - | 2025-06-20 | 1.30 | 0.00 | - | 1 | 88 |
18.82 | 0.00 | - | 1 | 410 | 2026-01-16 | 2.30 | +0.15 | +6.98% | 5 | 189 |