Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.60 | -0.91 | -16.52% | 1 | 2,233 | 2024-06-21 | 0.08 | 0.00 | - | 14 | 3,830 |
6.60 | 0.00 | - | - | 3 | 2024-06-28 | 0.20 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-07-05 | 0.17 | +0.02 | +13.33% | 10 | 2 |
- | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 1 | 2 |
5.90 | 0.00 | - | 60 | 249 | 2024-07-19 | 0.40 | +0.15 | +60.00% | 14 | 1,797 |
- | - | - | - | - | 2024-07-26 | 0.52 | +0.17 | +48.57% | 2 | 1 |
8.13 | 0.00 | - | - | 1 | 2024-08-16 | 0.95 | +0.30 | +46.15% | 4 | 35 |
6.90 | 0.00 | - | 1 | 932 | 2024-09-20 | 1.40 | +0.30 | +27.27% | 48 | 6,757 |
8.30 | 0.00 | - | 5 | 183 | 2024-12-20 | 2.00 | 0.00 | - | 1 | 117 |
7.60 | -0.74 | -8.87% | 4 | 1,508 | 2025-01-17 | 2.21 | 0.00 | - | 1 | 1,469 |
- | - | - | - | - | 2025-06-20 | 3.60 | 0.00 | - | 2 | 45 |
11.20 | -1.57 | -12.29% | 2 | 1,235 | 2026-01-16 | 4.65 | 0.00 | - | 2 | 500 |