Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.00 | -1.78 | -47.09% | 81 | 617 | 2024-05-17 | 0.85 | +0.17 | +25.00% | 265 | 2,295 |
2.55 | -1.58 | -38.26% | 48 | 1,934 | 2024-06-21 | 1.45 | +0.25 | +20.83% | 628 | 1,766 |
2.95 | -1.85 | -38.54% | 2 | 231 | 2024-07-19 | 1.91 | +0.39 | +25.66% | 86 | 1,784 |
4.40 | -1.70 | -27.87% | 10 | 628 | 2024-09-20 | 3.10 | +0.60 | +24.00% | 86 | 893 |
9.20 | 0.00 | - | 1 | 197 | 2024-12-20 | 3.65 | 0.00 | - | 3 | 237 |
5.90 | -1.50 | -20.27% | 17 | 399 | 2025-01-17 | 4.30 | +0.65 | +17.81% | 2 | 332 |
10.60 | 0.00 | - | 1 | 43 | 2026-01-16 | 7.00 | +0.80 | +12.90% | 1 | 373 |