Italia markets close in 6 hours 59 minutes
FTSE MIB
33.735,01 +105,80 (+0,31%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,87 +0,76 (+0,97%) Bitcoin EUR
60.640,22 +1.378,20 (+2,33%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 83 | 0 | 2024-05-10 | 1.09 | 0.00 | - | 49 | 0 |
| 0.55 | 0.00 | - | 98 | 0 | 2024-05-17 | 1.70 | 0.00 | - | 9 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.85 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 12 | 0 | 2024-05-31 | 2.25 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 2024-06-07 | 2.40 | 0.00 | - | 7 | 0 |
| 1.50 | 0.00 | - | 63 | 0 | 2024-06-21 | 2.30 | 0.00 | - | 51 | 0 |
| 2.10 | 0.00 | - | 104 | 0 | 2024-07-19 | 2.85 | 0.00 | - | 180 | 0 |
| 3.21 | 0.00 | - | 54 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.80 | 0.00 | - | 4 | 0 |
| 4.82 | 0.00 | - | 7 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.