Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.53 | -0.52 | -49.52% | 45 | 501 | 2024-05-17 | 0.03 | -0.05 | -62.50% | 66 | 595 |
1.03 | -0.17 | -14.17% | 89 | 1,036 | 2024-05-24 | 0.32 | -0.10 | -23.81% | 162 | 227 |
1.30 | -0.25 | -16.13% | 5 | 110 | 2024-05-31 | 0.60 | -0.08 | -11.76% | 9 | 21 |
1.56 | -0.09 | -5.45% | 11 | 37 | 2024-06-07 | 0.92 | +0.11 | +13.58% | 11 | 26 |
1.16 | 0.00 | - | 17 | 28 | 2024-06-14 | 1.20 | +0.16 | +15.38% | 1 | 6 |
1.80 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |