Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.16 | -84.21% | 34 | 536 | 2024-05-17 | 0.41 | +0.01 | +2.50% | 287 | 352 |
0.47 | -0.25 | -34.72% | 190 | 390 | 2024-05-24 | 0.80 | -0.10 | -11.11% | 1,893 | 816 |
0.80 | -0.25 | -23.81% | 103 | 118 | 2024-05-31 | 1.10 | -0.28 | -20.29% | 56 | 30 |
1.03 | -0.33 | -24.26% | 11 | 48 | 2024-06-07 | 1.35 | 0.00 | - | 3 | 64 |
1.60 | 0.00 | - | 1 | 179 | 2024-06-14 | 1.47 | -0.82 | -35.81% | 5 | 6 |
2.04 | 0.00 | - | 2 | 23 | 2024-06-28 | 2.16 | 0.00 | - | 1 | 15 |