Italia markets open in 7 hours 59 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
56.964,66 -1.497,45 (-2,56%) CMC Crypto 200
1.302,64 +7,97 (+0,61%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 241 | 2024-05-10 | 3.10 | -3.35 | -51.94% | 1 | 25 |
| 0.06 | -0.02 | -25.00% | 18 | 2,093 | 2024-05-17 | 6.45 | 0.00 | - | 7 | 1,198 |
| 0.15 | +0.05 | +50.00% | 3 | 49 | 2024-05-24 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 7 | 16 | 2024-05-31 | 5.50 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.65 | +0.10 | +18.18% | 24 | 5,321 | 2024-06-21 | 4.00 | -2.30 | -36.51% | 3 | 1,016 |
| 1.20 | +0.20 | +20.00% | 34 | 1,805 | 2024-07-19 | 5.10 | 0.00 | - | 4 | 122 |
| 2.32 | +0.22 | +10.48% | 61 | 3,583 | 2024-09-20 | 5.20 | -2.02 | -27.98% | 7 | 817 |
| 3.42 | 0.00 | - | 90 | 846 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 772 |
| 4.10 | +0.30 | +7.89% | 1 | 1,196 | 2025-01-17 | 7.85 | 0.00 | - | 1 | 722 |
| 7.70 | +1.65 | +27.27% | 26 | 199 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. Tutti i diritti riservati.